Prudential Financial - سعر السهم

سعر السهم
108.45
التغيير اليومي
-0.55 -0.50%
شهريا
3.86%
سنويا
-8.49%
Q3 التوقعات
107.01

السعر Chg يوم عام تاريخ
Arch Capital 89.54 -1.96 -2.14% -8.31% 2025-07-02
Aflac 103.73 -2.05 -1.94% 16.43% 2025-07-02
Aegon 6.11 -0.05 -0.75% 3.81% 2025-07-02
AIG 83.23 -2.64 -3.07% 10.75% 2025-07-02
Arthur J. Gallagher 311.43 -8.06 -2.52% 18.58% 2025-07-02
Allstate 195.27 -4.87 -2.43% 22.47% 2025-07-02
Ameriprise Financial 537.10 -1.50 -0.28% 23.76% 2025-07-02
AON 357.00 -0.12 -0.03% 20.75% 2025-07-01
Aviva 605.70 -8.30 -1.35% 27.60% 2025-07-02
Axis Capital 102.44 -1.38 -1.33% 46.11% 2025-07-01
Brown & Brown 107.21 -1.72 -1.58% 19.07% 2025-07-02
Chubb 279.64 -9.95 -3.44% 10.10% 2025-07-02
CNO Financial 38.72 0.14 0.36% 37.65% 2025-07-01
E-L Financial 16.03 -0.12 -0.74% 44.28% 2025-07-02
Globe Life 124.90 0.61 0.49% 50.34% 2025-07-01
Genworth Financial 7.87 0.09 1.16% 28.59% 2025-07-01
Great West Lifeco 51.05 -0.74 -1.43% 27.78% 2025-07-02
Industrial Alliance 148.13 -1.16 -0.78% 72.44% 2025-07-02
Lincoln National 34.86 0.20 0.56% 11.46% 2025-07-01
MetLife 79.48 -1.61 -1.99% 13.28% 2025-07-02
Manulife Financial 43.05 -0.49 -1.13% 17.69% 2025-07-02
Marsh & McLennan Companies 212.05 -5.78 -2.65% -0.38% 2025-07-02
Principal Financial 80.03 -0.80 -0.99% 1.10% 2025-07-02
Progressive 257.67 -6.63 -2.51% 22.62% 2025-07-02
Power Of Canada 52.40 -0.79 -1.49% 34.67% 2025-07-02
Primerica 278.07 4.40 1.61% 16.90% 2025-07-01
Prudential 909.00 3.80 0.42% 26.18% 2025-07-02
Prudential Financial 108.45 -0.55 -0.50% -8.49% 2025-07-02
Prudential Public 24.80 -0.22 -0.88% 36.19% 2025-07-01
AXA 40.86 -0.20 -0.49% 29.02% 2025-07-02
Everest Re 333.21 -7.66 -2.25% -8.65% 2025-07-02
Reinsurance Of America 199.23 0.87 0.44% -3.20% 2025-07-01
Sun Life Financial 88.67 -1.94 -2.14% 31.17% 2025-07-02
Travelers Companies 257.70 -9.30 -3.48% 26.51% 2025-07-02
Unum 82.01 1.28 1.59% 59.15% 2025-07-01
Voya Financial 72.51 1.51 2.13% 1.80% 2025-07-01
Willis Towers Watson 307.61 1.11 0.36% 16.51% 2025-07-01
W.R. Berkley 72.83 -0.66 -0.90% -7.89% 2025-07-01

السعر يوم عام تاريخ
US500 6220 22.19 0.36% 12.34% 2025-07-02